All Sectors
Finance
IT - Software
Textiles
Healthcare
Packaging
IT - Hardware
Trading
Edible Oil
Chemicals
Realty
Plastic products
Capital Goods-Non Electrical Equipment
Agro Chemicals
Plantation & Plantation Products
Entertainment
ETF
Telecomm-Service
Pharmaceuticals
Auto Ancillaries
Miscellaneous
Cement
Retail
Castings, Forgings & Fastners
Banks
Cables
FMCG
Consumer Durables
Construction
Capital Goods - Electrical Equipment
Logistics
Shipping
Telecomm Equipment & Infra Services
Infrastructure Developers & Operators
Gas Distribution
E-Commerce/App based Aggregator
Electronics
Marine Port & Services
Steel
Diamond, Gems and Jewellery
Sugar
Education
Fertilizers
Crude Oil & Natural Gas
Readymade Garments/ Apparells
Hotels & Restaurants
Engineering
Refineries
Diversified
Stock/ Commodity Brokers
Company
|
LTP
|
Day Range
|
52 Weeks High
|
|
---|---|---|---|---|
360ONE 360 ONE WAM Ltd |
₹980.00 46.40 (4.97%) |
₹937.75 - ₹1,065.00 |
₹1,065.00 |
|
3PLAND 3P Land Holdings Ltd |
₹38.13 0.12 (0.32%) |
₹38.00 - ₹41.29 |
₹41.29 |
|
AKSPINTEX A K Spintex Ltd |
₹216.20 36.00 (19.98%) |
₹176.50 - ₹216.20 |
₹216.20 |
|
AEGISLOG Aegis Logistics Ltd |
₹871.90 18.20 (2.13%) |
₹861.80 - ₹913.60 |
₹913.60 |
|
SUPREMEX Aerpace Industries Ltd |
₹30.31 0.59 (1.99%) |
₹29.40 - ₹30.31 |
₹30.31 |
|
AHMDSTE Ahmedabad Steelcraft Ltd |
₹103.24 2.02 (2.00%) |
₹103.24 - ₹103.24 |
₹103.24 |
|
ARIHANT Arihant Foundations & Housing Ltd |
₹202.20 3.95 (1.99%) |
₹202.20 - ₹202.20 |
₹202.20 |
|
ARYAMAN Aryaman Financial Services Ltd |
₹317.40 3.10 (0.99%) |
₹300.00 - ₹320.00 |
₹320.00 |
|
ASAHISONG Asahi Songwon Colors Ltd |
₹452.70 9.70 (2.19%) |
₹446.00 - ₹465.55 |
₹465.55 |
|
ASHAI Ashiana Agro Industries Ltd |
₹20.58 0.98 (5.00%) |
₹20.58 - ₹20.58 |
₹20.58 |
|
ASHIMASYN Ashima Ltd |
₹44.90 1.91 (4.44%) |
₹41.33 - ₹45.13 |
₹45.13 |
|
ASHISHPO Ashish Polyplast Ltd |
₹72.33 1.41 (1.99%) |
₹72.33 - ₹72.33 |
₹72.33 |
|
ATISHAY Atishay Ltd |
₹121.80 5.80 (5.00%) |
₹121.80 - ₹121.80 |
₹121.80 |
|
AIIL Authum Investment & Infrastructure Ltd |
₹1,157.85 21.25 (1.87%) |
₹1,136.00 - ₹1,180.00 |
₹1,180.00 |
|
BAJAJST Bajaj Steel Industries Ltd |
₹1,627.75 69.05 (4.43%) |
₹1,584.00 - ₹1,665.90 |
₹1,665.90 |
|
BAYERCROP Bayer CropScience Ltd |
₹6,747.25 99.95 (1.50%) |
₹6,549.10 - ₹6,825.00 |
₹6,825.00 |
|
BENGALTEA Bengal Tea & Fabrics Ltd |
₹149.00 8.15 (5.79%) |
₹146.00 - ₹167.70 |
₹167.70 |
|
BGIL BGIL Films & Technologies Ltd |
₹9.81 0.46 (4.92%) |
₹9.81 - ₹9.81 |
₹9.81 |
|
EBBETF0431 Bharat Bond ETF - April 2031 |
₹1,233.93 3.93 (0.32%) |
₹1,226.20 - ₹1,236.00 |
₹1,236.00 |
|
EBBETF0433 Bharat Bond ETF - April 2033 |
₹1,124.35 -4.50 (-0.40%) |
₹1,123.74 - ₹1,146.90 |
₹1,146.90 |
|
BHARTIARTL Bharti Airtel Ltd |
₹1,445.35 -26.45 (-1.80%) |
₹1,436.50 - ₹1,539.10 |
₹1,539.10 |
|
AIRTELPP Bharti Airtel Ltd Partly Paidup |
₹1,042.55 -43.85 (-4.04%) |
₹1,038.95 - ₹1,129.70 |
₹1,129.70 |
|
BIOCON Biocon Ltd |
₹351.00 4.85 (1.40%) |
₹346.20 - ₹354.90 |
₹354.90 |
|
BBOX Black Box Ltd |
₹351.55 31.50 (9.84%) |
₹316.95 - ₹384.05 |
₹384.05 |
|
BLUECHIP Blue Chip India Ltd |
₹4.22 0.08 (1.93%) |
₹4.22 - ₹4.22 |
₹4.22 |
|
BBTC Bombay Burmah Trading Corporation Ltd |
₹2,033.10 146.70 (7.78%) |
₹1,894.00 - ₹2,168.95 |
₹2,168.95 |
|
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd |
₹211.05 8.40 (4.15%) |
₹201.20 - ₹214.45 |
₹214.45 |
|
BURNPUR Burnpur Cement Ltd |
₹10.06 0.91 (9.95%) |
₹9.64 - ₹10.06 |
₹10.06 |
|
CTE Cambridge Technology Enterprises Ltd |
₹127.35 -0.31 (-0.24%) |
₹125.23 - ₹132.50 |
₹132.50 |
|
CANFINHOME Can Fin Homes Ltd |
₹916.20 5.75 (0.63%) |
₹910.00 - ₹927.70 |
₹927.70 |
|
CTL Capital Trade Links Ltd |
₹52.92 -0.02 (-0.04%) |
₹51.25 - ₹55.60 |
₹55.60 |
|
Caspian Corporate Services Limited Caspian Corporate Services Ltd |
₹70.78 2.86 (4.21%) |
₹68.15 - ₹71.30 |
₹71.30 |
|
CHOLAHLDNG Cholamandalam Financial Holdings Ltd |
₹1,450.90 166.75 (12.99%) |
₹1,295.90 - ₹1,527.45 |
₹1,527.45 |
|
CIEINDIA CIE Automotive India Ltd |
₹572.35 -10.10 (-1.73%) |
₹567.75 - ₹595.50 |
₹595.50 |
|
CUB City Union Bank Ltd |
₹167.10 -0.25 (-0.15%) |
₹165.55 - ₹171.70 |
₹171.70 |
|
DARJEELING Darjeeling Ropeway Company Ltd |
₹6.68 0.31 (4.87%) |
₹6.68 - ₹6.68 |
₹6.68 |
|
RUIAAQA Datiware Maritime Infra Ltd |
₹9.95 0.47 (4.96%) |
₹9.95 - ₹9.95 |
₹9.95 |
|
DIACABS Diamond Power Infrastructure Ltd |
₹1,290.85 25.30 (2.00%) |
₹1,290.85 - ₹1,290.85 |
₹1,290.85 |
|
DGCONTENT Digicontent Ltd |
₹37.83 -0.86 (-2.22%) |
₹36.90 - ₹40.62 |
₹40.62 |
|
DIVISLAB Divis Laboratories Ltd |
₹4,595.20 69.10 (1.53%) |
₹4,516.30 - ₹4,644.00 |
₹4,644.00 |
|
DIXON Dixon Technologies (India) Ltd |
₹11,968.20 191.45 (1.63%) |
₹11,659.10 - ₹12,141.05 |
₹12,141.05 |
|
LIQUIDADD DSP S&P BSE Liquid Rate ETF |
₹1,017.53 0.55 (0.05%) |
₹1,017.13 - ₹1,058.62 |
₹1,058.62 |
|
ECS ECS Biztech Ltd |
₹12.51 0.01 (0.08%) |
₹11.88 - ₹13.12 |
₹13.12 |
|
TOBUENT Eraaya Lifespaces Ltd |
₹800.00 0.15 (0.02%) |
₹770.00 - ₹839.80 |
₹839.80 |
|
ERPSOFT ERP Soft Systems Ltd |
₹128.90 1.20 (0.94%) |
₹127.70 - ₹132.90 |
₹132.90 |
|
EXICOM Exicom Tele-Systems Ltd |
₹454.60 19.35 (4.45%) |
₹432.00 - ₹461.05 |
₹461.05 |
|
PUNITCO Eyantra Ventures Ltd |
₹917.65 -46.25 (-4.80%) |
₹915.75 - ₹963.90 |
₹963.90 |
|
FLORATX Flora Textiles Ltd |
₹23.26 1.10 (4.96%) |
₹23.26 - ₹23.26 |
₹23.26 |
|
GAJANANSEC Gajanan Securities Services Ltd |
₹87.60 2.60 (3.06%) |
₹87.60 - ₹89.25 |
₹89.25 |
|
GRWRHITECH Garware Hi Tech Films Ltd |
₹2,344.45 117.70 (5.29%) |
₹2,230.45 - ₹2,421.00 |
₹2,421.00 |
|
GVBL Genomic Valley Biotech Ltd |
₹61.18 0.80 (1.32%) |
₹57.40 - ₹62.50 |
₹62.50 |
|
GINISILK Gini Silk Mills Ltd |
₹133.12 6.33 (4.99%) |
₹124.25 - ₹133.12 |
₹133.12 |
|
GLOBUSCON Globus Power Generation Ltd |
₹33.72 3.06 (9.98%) |
₹31.90 - ₹33.72 |
₹33.72 |
|
GODREJPROP Godrej Properties Ltd |
₹3,207.80 103.95 (3.35%) |
₹3,084.10 - ₹3,220.00 |
₹3,220.00 |
|
GRANULES Granules India Ltd |
₹493.25 -4.85 (-0.97%) |
₹491.70 - ₹507.00 |
₹507.00 |
|
GRASIM Grasim Industries Ltd |
₹2,669.10 32.60 (1.24%) |
₹2,585.40 - ₹2,678.00 |
₹2,678.00 |
|
GESHIP Great Eastern Shipping Company Ltd |
₹1,225.60 35.05 (2.94%) |
₹1,193.45 - ₹1,256.60 |
₹1,256.60 |
|
GRPLTD GRP Ltd |
₹12,899.85 836.55 (6.93%) |
₹11,800.00 - ₹13,317.50 |
₹13,317.50 |
|
GTLINFRA GTL Infrastructure Ltd |
₹3.27 0.15 (4.81%) |
₹3.19 - ₹3.27 |
₹3.27 |
|
HALDER Halder Venture Ltd |
₹723.70 3.90 (0.54%) |
₹718.00 - ₹724.20 |
₹724.20 |
|
HARDCAS Hardcastle & Waud Mfg Co Ltd |
₹1,304.55 72.95 (5.92%) |
₹1,253.80 - ₹1,354.75 |
₹1,354.75 |
|
MIRCH Harshil Agrotech Ltd |
₹23.89 0.46 (1.96%) |
₹23.89 - ₹23.89 |
₹23.89 |
|
HDFCNIFTY HDFC Nifty 50 ETF |
₹265.21 0.80 (0.30%) |
₹264.50 - ₹266.35 |
₹266.35 |
|
HEXATRADEX Hexa Tradex Ltd |
₹199.70 -9.15 (-4.38%) |
₹198.45 - ₹219.25 |
₹219.25 |
|
POWERINDIA Hitachi Energy India Ltd |
₹12,913.90 323.35 (2.57%) |
₹12,205.90 - ₹13,263.20 |
₹13,263.20 |
|
BANKIETF ICICI Prudential Nifty Bank ETF |
₹53.20 -0.39 (-0.73%) |
₹53.04 - ₹54.00 |
₹54.00 |
|
NIFTYIETF ICICI Prudential Nifty ETF |
₹265.88 0.10 (0.04%) |
₹265.54 - ₹268.77 |
₹268.77 |
|
MIDCAPIETF ICICI Prudential Nifty Midcap 150 ETF |
₹21.32 0.14 (0.66%) |
₹21.25 - ₹21.59 |
₹21.59 |
|
NV20IETF ICICI Prudential NV20 ETF |
₹14.54 -0.01 (-0.07%) |
₹14.26 - ₹14.64 |
₹14.64 |
|
IL&FSTRANS IL&FS Transportation Networks Ltd |
₹7.03 0.08 (1.15%) |
₹6.61 - ₹7.28 |
₹7.28 |
|
INDAG Indag Rubber Ltd |
₹252.50 32.15 (14.59%) |
₹235.20 - ₹263.70 |
₹263.70 |
|
INDIACEM India Cements Ltd |
₹293.40 0.25 (0.09%) |
₹283.50 - ₹308.10 |
₹308.10 |
|
IGL Indraprastha Gas Ltd |
₹503.85 21.40 (4.44%) |
₹483.00 - ₹509.60 |
₹509.60 |
|
INDUSTOWER Indus Towers Ltd |
₹375.05 9.40 (2.57%) |
₹369.80 - ₹384.75 |
₹384.75 |
|
INDPRUD Industrial & Prudential Investment Company Ltd |
₹6,585.25 895.25 (15.73%) |
₹5,656.00 - ₹6,760.00 |
₹6,760.00 |
|
NAUKRI Info Edge (India) Ltd |
₹6,785.75 48.90 (0.73%) |
₹6,700.35 - ₹6,820.00 |
₹6,820.00 |
|
IISL Ishaan Infrastructure & Shelters Ltd |
₹8.18 0.16 (2.00%) |
₹8.18 - ₹8.18 |
₹8.18 |
|
JDORGOCHEM J D Orgochem Ltd |
₹16.80 0.80 (5.00%) |
₹16.80 - ₹16.80 |
₹16.80 |
|
JAGSONFI Jagsonpal Finance & Leasing Ltd |
₹9.75 0.46 (4.95%) |
₹9.75 - ₹9.75 |
₹9.75 |
|
JATTAINDUS Jattashankar Industries Ltd |
₹26.78 1.27 (4.98%) |
₹26.78 - ₹26.78 |
₹26.78 |
|
RETAIL JHS Svendgaard Retail Ventures Ltd |
₹41.65 1.98 (4.99%) |
₹41.65 - ₹41.65 |
₹41.65 |
|
JSLINDL JSL Industries Ltd |
₹2,189.75 104.25 (5.00%) |
₹2,189.75 - ₹2,189.75 |
₹2,189.75 |
|
JSWINFRA JSW Infrastructure Ltd |
₹328.10 9.05 (2.84%) |
₹322.60 - ₹336.00 |
₹336.00 |
|
JSWSTEEL JSW Steel Ltd |
₹931.45 -11.80 (-1.25%) |
₹929.05 - ₹949.65 |
₹949.65 |
|
JEL Jyotirgamya Enterprises Ltd |
₹80.77 3.84 (4.99%) |
₹80.77 - ₹80.77 |
₹80.77 |
|
KALYANKJIL Kalyan Jewellers India Ltd |
₹502.35 28.50 (6.01%) |
₹481.00 - ₹546.15 |
₹546.15 |
|
KICL Kalyani Investment Company Ltd |
₹6,328.50 596.45 (10.41%) |
₹5,637.35 - ₹6,616.90 |
₹6,616.90 |
|
KAVVERITEL Kavveri Telecom Products Ltd |
₹22.01 0.43 (1.99%) |
₹22.01 - ₹22.01 |
₹22.01 |
|
KAYCEEI Kaycee Industries Ltd |
₹61,840.60 1212.55 (2.00%) |
₹61,840.60 - ₹61,840.60 |
₹61,840.60 |
|
KDDL KDDL Ltd |
₹3,230.35 39.85 (1.25%) |
₹3,180.00 - ₹3,436.00 |
₹3,436.00 |
|
KESARENT Kesar Enterprises Ltd |
₹178.45 6.65 (3.87%) |
₹168.00 - ₹180.35 |
₹180.35 |
|
KESARPE Kesar Petroproducts Ltd |
₹18.62 0.88 (4.96%) |
₹18.09 - ₹18.62 |
₹18.62 |
|
KILBUNENGG Kilburn Engineering Ltd |
₹442.70 0.60 (0.14%) |
₹435.55 - ₹449.00 |
₹449.00 |
|
KJMCCORP KJMC Corporate Advisors (India) Ltd |
₹70.91 -0.32 (-0.45%) |
₹68.00 - ₹79.80 |
₹79.80 |
|
NIFTY1 Kotak Nifty 50 ETF |
₹261.86 0.07 (0.03%) |
₹260.50 - ₹263.49 |
₹263.49 |
|
KOTHARINDL Kothari Industrial Corporation Ltd |
₹8.27 0.16 (1.97%) |
₹8.27 - ₹8.27 |
₹8.27 |
|
KUBERJI Kuber Udyog Ltd |
₹13.75 0.26 (1.93%) |
₹13.73 - ₹13.75 |
₹13.75 |
|
LGBBROSLTD L G Balakrishnan & Bros Ltd |
₹1,432.65 6.80 (0.48%) |
₹1,401.10 - ₹1,476.00 |
₹1,476.00 |
|
LADDERUP Ladderup Finance Ltd |
₹38.99 -0.31 (-0.79%) |
₹38.05 - ₹45.00 |
₹45.00 |
|
LXMIATO Lakshmi Automatic Loom Works Ltd |
₹2,534.55 422.40 (20.00%) |
₹2,199.70 - ₹2,534.55 |
₹2,534.55 |
|
LAKSHMIMIL Lakshmi Mills Company Ltd |
₹5,891.55 981.90 (20.00%) |
₹4,950.00 - ₹5,891.55 |
₹5,891.55 |
|
LCCINFOTEC LCC Infotech Ltd |
₹3.93 0.07 (1.81%) |
₹3.93 - ₹3.93 |
₹3.93 |
|
RADHEY Le Lavoir Ltd |
₹272.75 -1.25 (-0.46%) |
₹260.30 - ₹282.00 |
₹282.00 |
|
LICHSGFIN LIC Housing Finance Ltd |
₹797.65 9.75 (1.24%) |
₹780.65 - ₹809.95 |
₹809.95 |
|
MPAGI M P Agro Industries Ltd |
₹19.37 0.92 (4.99%) |
₹19.28 - ₹19.37 |
₹19.37 |
|
MACINTR Macro International Ltd |
₹54.75 2.60 (4.99%) |
₹54.75 - ₹54.75 |
₹54.75 |
|
MADHUCON Madhucon Projects Ltd |
₹11.52 -0.41 (-3.44%) |
₹11.34 - ₹12.52 |
₹12.52 |
|
TOHELPH Madhuveer Com 18 Network Ltd |
₹117.45 4.01 (3.53%) |
₹107.77 - ₹119.11 |
₹119.11 |
|
MGL Mahanagar Gas Ltd |
₹1,596.75 94.20 (6.27%) |
₹1,504.15 - ₹1,626.90 |
₹1,626.90 |
|
MAHSCOOTER Maharashtra Scooters Ltd |
₹8,963.35 190.80 (2.17%) |
₹8,690.10 - ₹9,241.40 |
₹9,241.40 |
|
MAHLOG Mahindra Logistics Ltd |
₹523.60 34.40 (7.03%) |
₹490.00 - ₹530.90 |
₹530.90 |
|
MERCTRD Mercury Trade Links Ltd |
₹16.50 0.32 (1.98%) |
₹16.50 - ₹16.50 |
₹16.50 |
|
MICEL MIC Electronics Ltd |
₹82.30 3.91 (4.99%) |
₹81.87 - ₹82.30 |
₹82.30 |
|
MOREPENLAB Morepen Laboratories Ltd |
₹55.77 2.11 (3.93%) |
₹53.82 - ₹59.81 |
₹59.81 |
|
MOM100 Motilal Oswal Midcap 100 ETF |
₹59.57 0.28 (0.47%) |
₹59.00 - ₹59.88 |
₹59.88 |
|
MUTHOOTFIN Muthoot Finance Ltd |
₹1,796.40 -32.60 (-1.78%) |
₹1,794.00 - ₹1,856.65 |
₹1,856.65 |
|
NAGREEKCAP Nagreeka Capital & Infrastructure Ltd |
₹27.34 1.30 (4.99%) |
₹27.34 - ₹27.34 |
₹27.34 |
|
NSIL Nalwa Sons Investments Ltd |
₹4,357.70 215.00 (5.19%) |
₹4,127.50 - ₹4,545.00 |
₹4,545.00 |
|
NCLRESE NCL Research and Financial Services Ltd |
₹1.15 0.05 (4.55%) |
₹1.15 - ₹1.15 |
₹1.15 |
|
NIFTYBEES Nippon India ETF Nifty 50 BeES |
₹267.48 0.28 (0.10%) |
₹266.65 - ₹268.37 |
₹268.37 |
|
OCTAL Octal Credit Capital Ltd |
₹25.90 0.89 (3.56%) |
₹24.25 - ₹25.95 |
₹25.95 |
|
OIL Oil India Ltd |
₹722.75 15.15 (2.14%) |
₹710.05 - ₹743.30 |
₹743.30 |
|
OFSS Oracle Financial Services Software Ltd |
₹9,878.00 -1.50 (-0.02%) |
₹9,687.15 - ₹10,050.00 |
₹10,050.00 |
|
ORGCOAT Organic Coatings Ltd |
₹17.00 -0.34 (-1.96%) |
₹17.00 - ₹17.67 |
₹17.67 |
|
PACIFICIND Pacific Industries Ltd |
₹235.05 -3.50 (-1.47%) |
₹231.50 - ₹245.95 |
₹245.95 |
|
PANKAJPIYUS Pankaj Piyush Trade & Investment Ltd |
₹244.50 11.60 (4.98%) |
₹244.50 - ₹244.50 |
₹244.50 |
|
RAJAGRO Paos Industries Ltd |
₹29.29 0.57 (1.98%) |
₹29.29 - ₹29.29 |
₹29.29 |
|
PASUFIN Pasupati Fincap Ltd |
₹3.11 0.14 (4.71%) |
₹3.11 - ₹3.11 |
₹3.11 |
|
POLICYBZR PB Fintech Ltd |
₹1,395.85 10.10 (0.73%) |
₹1,383.90 - ₹1,457.00 |
₹1,457.00 |
|
PGIL Pearl Global Industries Ltd |
₹736.65 26.75 (3.77%) |
₹717.55 - ₹792.90 |
₹792.90 |
|
PECOS Pecos Hotels & Pubs Ltd |
₹176.00 8.35 (4.98%) |
₹176.00 - ₹176.00 |
₹176.00 |
|
PGEL PG Electroplast Ltd |
₹3,547.10 98.00 (2.84%) |
₹3,445.25 - ₹3,590.65 |
₹3,590.65 |
|
PHRMASI Phaarmasia Ltd |
₹55.72 -2.93 (-5.00%) |
₹55.72 - ₹61.58 |
₹61.58 |
|
PILANIINVS Pilani Investment & Industries Corporation Ltd |
₹5,016.55 178.55 (3.69%) |
₹4,839.95 - ₹5,304.60 |
₹5,304.60 |
|
PNBGILTS PNB Gilts Ltd |
₹144.75 2.60 (1.83%) |
₹141.40 - ₹149.25 |
₹149.25 |
|
POLYCON Polycon International Ltd |
₹20.30 0.96 (4.96%) |
₹20.30 - ₹20.30 |
₹20.30 |
|
PRAJIND Praj Industries Ltd |
₹728.25 49.65 (7.32%) |
₹679.80 - ₹742.50 |
₹742.50 |
|
PRERINFRA Prerna Infrabuild Ltd |
₹43.39 7.23 (19.99%) |
₹36.30 - ₹43.39 |
₹43.39 |
|
PRIVISCL Privi Speciality Chemicals Ltd |
₹1,442.55 31.10 (2.20%) |
₹1,420.00 - ₹1,480.00 |
₹1,480.00 |
|
PURVA Puravankara Ltd |
₹492.60 23.45 (5.00%) |
₹452.00 - ₹492.60 |
₹492.60 |
|
RAJOOENG Rajoo Engineers Ltd |
₹317.50 5.85 (1.88%) |
₹300.50 - ₹322.80 |
₹322.80 |
|
RATNAVEER Ratnaveer Precision Engineering Ltd |
₹168.30 7.70 (4.79%) |
₹161.65 - ₹171.00 |
₹171.00 |
|
RTFL Real Touch Finance Ltd. |
₹56.05 -0.05 (-0.09%) |
₹56.05 - ₹58.90 |
₹58.90 |
|
RELIANCE Reliance Industries Ltd |
₹3,131.85 70.75 (2.31%) |
₹3,060.95 - ₹3,161.45 |
₹3,161.45 |
|
ROYALIND Royal India Corporation Ltd |
₹36.38 0.71 (1.99%) |
₹36.38 - ₹36.38 |
₹36.38 |
|
BAKELHYLAM Sanathnagar Enterprises Ltd |
₹79.42 3.78 (5.00%) |
₹75.00 - ₹79.42 |
₹79.42 |
|
SARLAPOLY Sarla Performance Fibers Ltd |
₹103.36 4.96 (5.04%) |
₹98.80 - ₹108.00 |
₹108.00 |
|
SASKEN Sasken Technologies Ltd |
₹1,783.65 16.00 (0.91%) |
₹1,747.00 - ₹1,836.45 |
₹1,836.45 |
|
SETFNIF50 SBI ETF Nifty 50 |
₹253.22 0.71 (0.28%) |
₹252.51 - ₹254.38 |
₹254.38 |
|
SCANPRO Scan Projects Ltd |
₹73.87 1.44 (1.99%) |
₹73.87 - ₹73.87 |
₹73.87 |
|
SEAMECLTD SEAMEC Ltd |
₹1,268.05 -19.00 (-1.48%) |
₹1,250.40 - ₹1,342.00 |
₹1,342.00 |
|
SENCO Senco Gold Ltd |
₹1,148.70 34.75 (3.12%) |
₹1,115.00 - ₹1,176.80 |
₹1,176.80 |
|
SEVENHILL Seven Hill Industries Ltd |
₹1.11 0.10 (9.90%) |
₹1.06 - ₹1.11 |
₹1.11 |
|
SHAHISHIP Shahi Shipping Ltd |
₹17.12 0.33 (1.97%) |
₹17.12 - ₹17.12 |
₹17.12 |
|
SHAKTIPUMP Shakti Pumps (India) Ltd |
₹3,665.15 174.50 (5.00%) |
₹3,465.00 - ₹3,665.15 |
₹3,665.15 |
|
SHALPRO Shalimar Productions Ltd |
₹0.70 0.01 (1.45%) |
₹0.70 - ₹0.70 |
₹0.70 |
|
RCRL Shanti Guru Industries Ltd |
₹18.46 0.87 (4.95%) |
₹18.46 - ₹18.46 |
₹18.46 |
|
SHARDAMOTR Sharda Motor Industries Ltd |
₹2,210.15 25.90 (1.19%) |
₹2,125.05 - ₹2,227.00 |
₹2,227.00 |
|
SPYL Shekhawati Poly-Yarn Ltd |
₹4.61 0.09 (1.99%) |
₹4.61 - ₹4.61 |
₹4.61 |
|
SHRERAJSYN Shree Rajasthan Syntex Ltd |
₹9.35 0.44 (4.94%) |
₹9.35 - ₹9.35 |
₹9.35 |
|
SIELFNS Siel Financial Services Ltd |
₹48.82 0.95 (1.98%) |
₹48.82 - ₹48.82 |
₹48.82 |
|
SIMMOND Simmonds Marshall Ltd |
₹117.51 5.38 (4.80%) |
₹111.20 - ₹127.00 |
₹127.00 |
|
SIROHIA Sirohia & Sons Ltd |
₹10.16 0.92 (9.96%) |
₹10.16 - ₹10.16 |
₹10.16 |
|
MEWATZI Sizemasters Technology Ltd |
₹238.60 4.60 (1.97%) |
₹234.00 - ₹238.60 |
₹238.60 |
|
SKILVEN Skyline Ventures India Ltd |
₹14.71 0.70 (5.00%) |
₹14.71 - ₹14.71 |
₹14.71 |
|
SOBME Sobhagya Mercantile Ltd |
₹29.00 0.56 (1.97%) |
₹29.00 - ₹29.00 |
₹29.00 |
|
SOURCENTRL Source Natural Foods & Herbal Supplements Ltd |
₹167.05 27.84 (20.00%) |
₹146.02 - ₹167.05 |
₹167.05 |
|
SPICELEC Spel Semiconductor Ltd |
₹214.75 10.20 (4.99%) |
₹206.70 - ₹214.75 |
₹214.75 |
|
SREEJAYA Sree Jayalakshmi Autospin Ltd |
₹10.11 0.19 (1.92%) |
₹10.11 - ₹10.11 |
₹10.11 |
|
SABTNL Sri Adhikari Brothers Television Network Ltd |
₹245.55 4.80 (1.99%) |
₹245.55 - ₹245.55 |
₹245.55 |
|
STANLEY Stanley Lifestyles Ltd |
₹474.00 105.00 (28.46%) |
₹470.25 - ₹510.00 |
₹510.00 |
|
STELLANT Stellant Securities (India) Ltd |
₹17.49 0.83 (4.98%) |
₹17.49 - ₹17.49 |
₹17.49 |
|
STOVEKRAFT Stove Kraft Ltd |
₹592.30 -2.70 (-0.45%) |
₹586.55 - ₹616.50 |
₹616.50 |
|
SUMMITSEC Summit Securities Ltd |
₹1,831.85 144.70 (8.58%) |
₹1,653.45 - ₹1,890.20 |
₹1,890.20 |
|
SUPRBPA Sumuka Agro Industries Ltd |
₹205.90 -1.50 (-0.72%) |
₹200.00 - ₹220.00 |
₹220.00 |
|
SUNSHIEL Sunshield Chemicals Ltd |
₹1,025.60 128.55 (14.33%) |
₹890.00 - ₹1,076.45 |
₹1,076.45 |
|
SURAJEST Suraj Estate Developers Ltd |
₹497.55 26.10 (5.54%) |
₹470.00 - ₹505.00 |
₹505.00 |
|
SUVENPHAR Suven Pharmaceuticals Ltd |
₹803.75 18.85 (2.40%) |
₹769.00 - ₹813.00 |
₹813.00 |
|
TARINI Tarini International Ltd |
₹27.91 2.53 (9.97%) |
₹27.91 - ₹27.91 |
₹27.91 |
|
TBOTEK TBO Tek Ltd |
₹1,903.20 2.50 (0.13%) |
₹1,882.80 - ₹1,938.75 |
₹1,938.75 |
|
TCIFINANCE TCI Finance Ltd |
₹15.95 0.31 (1.98%) |
₹15.95 - ₹15.95 |
₹15.95 |
|
TPHQ Teamo Productions HQ Ltd |
₹1.50 -0.02 (-1.32%) |
₹1.45 - ₹1.59 |
₹1.59 |
|
TECHM Tech Mahindra Ltd |
₹1,430.20 -1.85 (-0.13%) |
₹1,426.70 - ₹1,453.00 |
₹1,453.00 |
|
TEXRAIL Texmaco Rail & Engineering Ltd |
₹248.75 11.35 (4.78%) |
₹239.75 - ₹252.45 |
₹252.45 |
|
THANGAMAYL Thangamayil Jewellery Ltd |
₹1,724.60 -16.50 (-0.95%) |
₹1,713.00 - ₹1,776.30 |
₹1,776.30 |
|
TIDEWATER Tide Water Oil Co (I) Ltd |
₹2,292.65 133.55 (6.19%) |
₹2,141.10 - ₹2,323.00 |
₹2,323.00 |
|
TIL TIL Ltd |
₹308.00 6.00 (1.99%) |
₹297.15 - ₹308.00 |
₹308.00 |
|
TINNARUBR Tinna Rubber & Infrastructure Ltd |
₹1,971.70 -103.75 (-5.00%) |
₹1,971.70 - ₹2,179.20 |
₹2,179.20 |
|
TITANBIO Titan Biotech Ltd |
₹609.80 -8.95 (-1.45%) |
₹605.00 - ₹645.00 |
₹645.00 |
|
TRADEWELL HOLDINGS LIMITED Tradewell Holdings Ltd |
₹62.97 2.99 (4.98%) |
₹62.97 - ₹62.97 |
₹62.97 |
|
TFL Transwarranty Finance Ltd |
₹24.96 0.48 (1.96%) |
₹24.96 - ₹24.96 |
₹24.96 |
|
TRENT Trent Ltd |
₹5,478.45 149.20 (2.80%) |
₹5,349.45 - ₹5,509.75 |
₹5,509.75 |
|
TVSHLTD TVS Holdings Ltd |
₹13,259.00 617.90 (4.89%) |
₹12,594.90 - ₹13,326.10 |
₹13,326.10 |
|
21STCENMGM Twenty First Century Management Services Ltd |
₹69.06 1.35 (1.99%) |
₹69.06 - ₹69.06 |
₹69.06 |
|
UNIVARTS Universal Arts Ltd |
₹2.83 0.13 (4.81%) |
₹2.83 - ₹2.83 |
₹2.83 |
|
V2RETAIL V2 Retail Ltd |
₹771.05 17.10 (2.27%) |
₹753.00 - ₹774.90 |
₹774.90 |
|
VAMA Vama Industries Ltd |
₹8.02 0.38 (4.97%) |
₹8.02 - ₹8.02 |
₹8.02 |
|
VANDANA Vandana Knitwear Ltd |
₹5.25 -0.05 (-0.94%) |
₹5.04 - ₹5.48 |
₹5.48 |
|
VKAL Vantage Knowledge Academy Ltd |
₹404.45 7.90 (1.99%) |
₹404.40 - ₹404.45 |
₹404.45 |
|
VERTEX Vertex Securities Ltd |
₹6.42 0.30 (4.90%) |
₹6.40 - ₹6.42 |
₹6.42 |
|
VGUARD V-Guard Industries Ltd |
₹431.60 0.35 (0.08%) |
₹424.00 - ₹437.90 |
₹437.90 |
|
VIJSOLX Vijay Solvex Ltd |
₹1,216.95 25.85 (2.17%) |
₹1,196.10 - ₹1,387.00 |
₹1,387.00 |
|
IDEA Vodafone Idea Ltd |
₹17.90 -0.62 (-3.35%) |
₹17.50 - ₹19.15 |
₹19.15 |
|
WINSOMBR Winsome Breweries Ltd |
₹52.73 1.03 (1.99%) |
₹52.73 - ₹52.73 |
₹52.73 |
|
WOCKPHARMA Wockhardt Ltd |
₹686.40 32.65 (4.99%) |
₹686.40 - ₹686.40 |
₹686.40 |
|
YARNSYN Yarn Syndicate Ltd |
₹43.88 2.00 (4.78%) |
₹41.11 - ₹43.97 |
₹43.97 |
|
ZFSTEERING Z F Steering Gear (India) Ltd |
₹1,140.80 53.55 (4.93%) |
₹1,088.00 - ₹1,145.40 |
₹1,145.40 |
|
ZENITHSTL Zenith Steel Pipes & Industries Ltd |
₹12.13 0.57 (4.93%) |
₹11.50 - ₹12.13 |
₹12.13 |
|
LIQUIDCASE Zerodha Nifty 1D Rate Liquid ETF |
₹102.98 0.04 (0.04%) |
₹102.95 - ₹102.99 |
₹102.99 |
|
ZODIAC Zodiac Energy Ltd |
₹736.65 35.05 (5.00%) |
₹736.00 - ₹736.65 |
₹736.65 |
|
52 Weeks High BSE Stocks?
Bombay Stock Exchange (BSE) 52-week high stocks stocks that are currently trading at their highest price since the last year from today.
When 52-week high stocks are trading on the BSE, there's a high chance that the stocks are overpriced and may be due for a course correction soon. but it is also highly possible that a stock's price may keep rising even after it reaches its 52-week high because of underlying technical and fundamental factors.
The reason for trading at the highest price can only be determined by minutely understanding the causes of the rise in price and eventually the future of these causes.
To find out which stocks are currently trading at their 52-week highs on BSE, you can use Angel One Superapp. We've a feature to filter stocks by their 52-week high price for you to see which stocks are currently trending at high.
A 52-week high seems like a positive sign indicating that the stock has been performing well. However, investing in such stocks can be risky because:
- The stock may be overvalued
- The price may not be sustainable for a long future
Examining the company's core financial indicators like earnings, revenue, debt & cash flow helps understanding of the financial health & performance. Also, a company's latest news & announcements can be insightful to understand its future value.
Furthermore, it is vital to take into account the industry and market trends before investing in a stock at its 52-week high. Understanding the broader market trends and the industry the company operates in can help identify any potential risks or opportunities that may affect the stock's price.
While information about BSE 52-week high shares/stocks can be valuable, it's crucial for investors and traders to exercise caution and conduct thorough research before making any decisions.
FAQs
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
BSE 52 Week High refers to the highest price reached by a stock listed on the Bombay Stock Exchange (BSE) within a 52-week period. This price level is seen as a benchmark by traders and is often used as a reference point in their investment decisions.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
Identifying market trends: By monitoring stocks that have hit their 52-week high, traders can gauge the overall direction of the market and make informed investment decisions.
Opportunity identification: Stocks reaching their 52-week high may indicate positive performance and offer potential investment opportunities.
Risk management: By focusing on stocks at their 52-week high, traders can reduce their exposure to potential downside risk.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
It's not necessarily good or bad to buy BSE 52 week high stocks. Whether a stock is considered a good investment depends on a variety of factors, including its current financial performance, future growth prospects, and overall market conditions.
While stocks reaching their 52-week high can be seen as a positive sign, it's important to consider other factors and conduct thorough research before making any investment decisions. It's always advisable to seek the advice of a financial professional if you're unsure about an investment.
![](https://w3assets.angelone.in/wp-content/uploads/2022/10/ao-accordion-arrow-rev1.png)
![Learn to Earn](https://w3assets.angelone.in/wp-content/uploads/2022/11/ao-l2e-robot-v2.png)